Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 282.1 Thousand |
| 05 Jun, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 413.5 Thousand |
| 04 Jun, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 700.2 Thousand |
| 03 Jun, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 174.8 Thousand |
| 31 May, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 516.1 Thousand |
| 30 May, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 1.2 Million |
| 29 May, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 280.1 Thousand |
| 28 May, 2024 | 33.0 | 33.0 | 31.0 | 31.0 | 207.7 Thousand |
| 27 May, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 701.4 Thousand |
| 24 May, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 615.6 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR