Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 515.9 Thousand |
| 03 Jul, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 581.7 Thousand |
| 02 Jul, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 221 Thousand |
| 01 Jul, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 164.9 Thousand |
| 28 Jun, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 399.3 Thousand |
| 27 Jun, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 141.4 Thousand |
| 26 Jun, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 444.2 Thousand |
| 25 Jun, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 954.9 Thousand |
| 24 Jun, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 1.91 Million |
| 21 Jun, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 424.2 Thousand |
MCW
DLEXY
UPLD
OXUR
300066
SOR