Small and medium sized Enterprises Holdings,Inc. (1757.T)

JPY 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 20.0 20.0 19.0 19.0 675.6 Thousand
17 Dec, 2024 20.0 20.0 19.0 20.0 305.7 Thousand
16 Dec, 2024 20.0 21.0 19.0 20.0 2.4 Million
13 Dec, 2024 20.0 21.0 20.0 21.0 1.16 Million
12 Dec, 2024 21.0 22.0 20.0 21.0 870.2 Thousand
11 Dec, 2024 22.0 22.0 21.0 21.0 202.2 Thousand
10 Dec, 2024 21.0 22.0 21.0 21.0 80.3 Thousand
09 Dec, 2024 21.0 22.0 20.0 21.0 1.17 Million
06 Dec, 2024 21.0 21.0 20.0 21.0 1.7 Million
05 Dec, 2024 22.0 22.0 21.0 22.0 899.5 Thousand