Small and medium sized Enterprises Holdings,Inc. (1757.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 16.57 Million |
| 21 Aug, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 1.35 Million |
| 20 Aug, 2024 | 21.0 | 25.0 | 21.0 | 25.0 | 2.42 Million |
| 19 Aug, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 2.42 Million |
| 18 Aug, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 534.8 Thousand |
| 16 Aug, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 1.19 Million |
| 15 Aug, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 1.25 Million |
| 14 Aug, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 1.25 Million |
| 13 Aug, 2024 | 21.0 | 22.0 | 20.0 | 20.0 | 1.3 Million |
| 12 Aug, 2024 | 21.0 | 22.0 | 20.0 | 20.0 | 1.3 Million |
MCW
DLEXY
UPLD
OXUR
300066
SOR