Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 338.0 339.0 337.0 337.0 39.5 Thousand
28 Nov, 2024 339.0 341.0 338.0 339.0 31.9 Thousand
27 Nov, 2024 341.0 342.0 338.0 338.0 34.3 Thousand
26 Nov, 2024 342.0 343.0 338.0 339.0 63.2 Thousand
25 Nov, 2024 343.0 345.0 342.0 342.0 28.7 Thousand
22 Nov, 2024 343.0 343.0 342.0 343.0 9800.00
21 Nov, 2024 344.0 344.0 341.0 343.0 27.1 Thousand
20 Nov, 2024 346.0 346.0 342.0 342.0 35.3 Thousand
19 Nov, 2024 344.0 347.0 343.0 345.0 23 Thousand
18 Nov, 2024 344.0 346.0 343.0 343.0 17.1 Thousand