Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 321.0 | 324.0 | 321.0 | 322.0 | 12.4 Thousand |
| 16 Apr, 2025 | 326.0 | 327.0 | 322.0 | 322.0 | 19.3 Thousand |
| 15 Apr, 2025 | 330.0 | 331.0 | 325.0 | 325.0 | 24.2 Thousand |
| 14 Apr, 2025 | 324.0 | 328.0 | 324.0 | 327.0 | 27.9 Thousand |
| 11 Apr, 2025 | 325.0 | 326.0 | 317.0 | 323.0 | 62.2 Thousand |
| 10 Apr, 2025 | 330.0 | 330.0 | 321.0 | 325.0 | 65.7 Thousand |
| 09 Apr, 2025 | 315.0 | 315.0 | 311.0 | 311.0 | 57 Thousand |
| 08 Apr, 2025 | 312.0 | 320.0 | 309.0 | 319.0 | 82 Thousand |
| 07 Apr, 2025 | 301.0 | 309.0 | 296.0 | 304.0 | 145.6 Thousand |
| 04 Apr, 2025 | 327.0 | 327.0 | 314.0 | 317.0 | 141.3 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR