Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 338.0 346.0 336.0 346.0 106 Thousand
26 Dec, 2024 331.0 335.0 331.0 335.0 120.6 Thousand
25 Dec, 2024 334.0 334.0 331.0 333.0 64.4 Thousand
24 Dec, 2024 334.0 334.0 332.0 333.0 64.2 Thousand
23 Dec, 2024 335.0 335.0 330.0 333.0 67.4 Thousand
20 Dec, 2024 335.0 335.0 333.0 335.0 55.7 Thousand
19 Dec, 2024 334.0 334.0 331.0 333.0 45.3 Thousand
18 Dec, 2024 335.0 335.0 332.0 334.0 40.4 Thousand
17 Dec, 2024 335.0 335.0 333.0 335.0 33.5 Thousand
16 Dec, 2024 338.0 338.0 333.0 335.0 60.2 Thousand