Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 338.0 | 338.0 | 333.0 | 336.0 | 34 Thousand |
| 28 Apr, 2025 | 333.0 | 338.0 | 333.0 | 338.0 | 89.5 Thousand |
| 25 Apr, 2025 | 334.0 | 334.0 | 331.0 | 333.0 | 38 Thousand |
| 24 Apr, 2025 | 336.0 | 336.0 | 331.0 | 335.0 | 40 Thousand |
| 23 Apr, 2025 | 333.0 | 336.0 | 332.0 | 336.0 | 61.6 Thousand |
| 22 Apr, 2025 | 331.0 | 333.0 | 329.0 | 331.0 | 31.2 Thousand |
| 21 Apr, 2025 | 331.0 | 332.0 | 327.0 | 329.0 | 29.5 Thousand |
| 18 Apr, 2025 | 326.0 | 331.0 | 325.0 | 331.0 | 37.3 Thousand |
| 17 Apr, 2025 | 321.0 | 324.0 | 321.0 | 322.0 | 12.4 Thousand |
| 16 Apr, 2025 | 326.0 | 327.0 | 322.0 | 322.0 | 19.3 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR