Br. Holdings Corporation (1726.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 343.0 343.0 340.0 341.0 23.8 Thousand
03 Mar, 2025 341.0 344.0 340.0 344.0 57 Thousand
28 Feb, 2025 343.0 343.0 339.0 339.0 39.6 Thousand
27 Feb, 2025 344.0 344.0 340.0 342.0 39.7 Thousand
26 Feb, 2025 340.0 341.0 339.0 340.0 34.8 Thousand
25 Feb, 2025 340.0 343.0 340.0 340.0 27.5 Thousand
21 Feb, 2025 342.0 343.0 340.0 340.0 53.6 Thousand
20 Feb, 2025 344.0 345.0 342.0 342.0 35.8 Thousand
19 Feb, 2025 346.0 346.0 344.0 344.0 17.3 Thousand
18 Feb, 2025 348.0 348.0 345.0 346.0 21.3 Thousand