Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 335.0 337.0 335.0 335.0 50.5 Thousand
12 Dec, 2024 336.0 337.0 335.0 336.0 50.2 Thousand
11 Dec, 2024 336.0 337.0 335.0 336.0 44.5 Thousand
10 Dec, 2024 335.0 338.0 335.0 336.0 50.5 Thousand
09 Dec, 2024 336.0 338.0 335.0 335.0 46.1 Thousand
06 Dec, 2024 336.0 338.0 336.0 337.0 25.1 Thousand
05 Dec, 2024 336.0 337.0 336.0 336.0 26.4 Thousand
04 Dec, 2024 337.0 338.0 335.0 335.0 31.1 Thousand
03 Dec, 2024 336.0 339.0 336.0 338.0 41.3 Thousand
02 Dec, 2024 337.0 339.0 336.0 336.0 45.6 Thousand