Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 325.0 327.0 325.0 327.0 4800.00
05 Jun, 2025 326.0 327.0 325.0 326.0 8800.00
04 Jun, 2025 327.0 327.0 325.0 326.0 8100.00
03 Jun, 2025 326.0 327.0 325.0 325.0 5800.00
02 Jun, 2025 326.0 327.0 326.0 327.0 4600.00
30 May, 2025 326.0 329.0 325.0 326.0 66.8 Thousand
29 May, 2025 327.0 328.0 326.0 327.0 33.9 Thousand
28 May, 2025 326.0 328.0 326.0 326.0 43.7 Thousand
27 May, 2025 328.0 328.0 326.0 326.0 28.8 Thousand
26 May, 2025 325.0 327.0 325.0 325.0 34.8 Thousand