Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 339.0 342.0 337.0 342.0 28.9 Thousand
30 Jan, 2025 342.0 343.0 335.0 335.0 58.3 Thousand
29 Jan, 2025 345.0 345.0 342.0 342.0 22.6 Thousand
28 Jan, 2025 342.0 345.0 340.0 344.0 25.9 Thousand
27 Jan, 2025 339.0 340.0 337.0 340.0 36.1 Thousand
24 Jan, 2025 334.0 337.0 334.0 337.0 37.7 Thousand
23 Jan, 2025 335.0 337.0 334.0 334.0 36.1 Thousand
22 Jan, 2025 333.0 335.0 332.0 334.0 51.1 Thousand
21 Jan, 2025 335.0 335.0 332.0 333.0 57.6 Thousand
20 Jan, 2025 333.0 336.0 332.0 333.0 23.4 Thousand