Br. Holdings Corporation (1726.T)

JPY 323.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 325.0 326.0 317.0 325.0 36.5 Thousand
10 Apr, 2025 330.0 330.0 321.0 325.0 65.7 Thousand
08 Apr, 2025 312.0 320.0 309.0 318.0 70.4 Thousand
07 Apr, 2025 301.0 309.0 296.0 304.0 145.6 Thousand
04 Apr, 2025 327.0 327.0 314.0 317.0 141.3 Thousand
03 Apr, 2025 330.0 330.0 325.0 328.0 88.2 Thousand
02 Apr, 2025 337.0 337.0 331.0 331.0 81.8 Thousand
01 Apr, 2025 335.0 337.0 335.0 335.0 52.1 Thousand
31 Mar, 2025 343.0 343.0 335.0 335.0 118.1 Thousand
28 Mar, 2025 343.0 345.0 340.0 343.0 65.2 Thousand