Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 332.0 | 332.0 | 329.0 | 329.0 | 40.2 Thousand |
| 19 May, 2025 | 331.0 | 332.0 | 329.0 | 329.0 | 39.2 Thousand |
| 16 May, 2025 | 330.0 | 333.0 | 330.0 | 330.0 | 38.4 Thousand |
| 15 May, 2025 | 332.0 | 338.0 | 326.0 | 329.0 | 224.5 Thousand |
| 14 May, 2025 | 338.0 | 338.0 | 332.0 | 334.0 | 66.8 Thousand |
| 13 May, 2025 | 337.0 | 340.0 | 335.0 | 338.0 | 50.2 Thousand |
| 12 May, 2025 | 335.0 | 338.0 | 334.0 | 336.0 | 34.3 Thousand |
| 09 May, 2025 | 334.0 | 338.0 | 329.0 | 334.0 | 87 Thousand |
| 08 May, 2025 | 333.0 | 342.0 | 330.0 | 335.0 | 210.9 Thousand |
| 07 May, 2025 | 333.0 | 335.0 | 332.0 | 333.0 | 33.2 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR