Br. Holdings Corporation (1726.T)

JPY 327.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 343.0 343.0 335.0 335.0 118.1 Thousand
28 Mar, 2025 343.0 345.0 340.0 343.0 65.2 Thousand
27 Mar, 2025 348.0 348.0 344.0 347.0 106.1 Thousand
26 Mar, 2025 345.0 347.0 345.0 347.0 51.5 Thousand
25 Mar, 2025 346.0 346.0 344.0 345.0 47.7 Thousand
24 Mar, 2025 347.0 347.0 346.0 346.0 34.6 Thousand
21 Mar, 2025 349.0 349.0 347.0 348.0 31.3 Thousand
19 Mar, 2025 347.0 349.0 346.0 349.0 38.6 Thousand
18 Mar, 2025 346.0 349.0 346.0 348.0 43.4 Thousand
17 Mar, 2025 347.0 348.0 346.0 347.0 26.9 Thousand