Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 362.0 362.0 354.0 354.0 186.4 Thousand
02 Oct, 2023 367.0 370.0 363.0 363.0 179.7 Thousand
29 Sep, 2023 374.0 374.0 366.0 367.0 203.9 Thousand
28 Sep, 2023 375.0 376.0 370.0 371.0 385.6 Thousand
27 Sep, 2023 381.0 384.0 377.0 384.0 378.7 Thousand
26 Sep, 2023 381.0 382.0 380.0 381.0 204 Thousand
25 Sep, 2023 379.0 381.0 377.0 381.0 279.9 Thousand
22 Sep, 2023 377.0 379.0 374.0 377.0 185.7 Thousand
21 Sep, 2023 383.0 384.0 377.0 378.0 267.6 Thousand
20 Sep, 2023 387.0 387.0 381.0 382.0 196.6 Thousand