Br. Holdings Corporation (1726.T)
JPY 336.0
(1.51%)
JPY 336.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 379.0 | 381.0 | 377.0 | 381.0 | 279.9 Thousand |
| 22 Sep, 2023 | 377.0 | 379.0 | 374.0 | 377.0 | 185.7 Thousand |
| 21 Sep, 2023 | 383.0 | 384.0 | 377.0 | 378.0 | 267.6 Thousand |
| 20 Sep, 2023 | 387.0 | 387.0 | 381.0 | 382.0 | 196.6 Thousand |
| 19 Sep, 2023 | 387.0 | 387.0 | 383.0 | 385.0 | 260.4 Thousand |
| 15 Sep, 2023 | 386.0 | 388.0 | 384.0 | 387.0 | 159.6 Thousand |
| 14 Sep, 2023 | 386.0 | 387.0 | 385.0 | 387.0 | 143.7 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR