Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 369.0 369.0 365.0 366.0 58 Thousand
01 Nov, 2023 365.0 369.0 365.0 368.0 70.8 Thousand
31 Oct, 2023 360.0 365.0 359.0 365.0 68.7 Thousand
30 Oct, 2023 360.0 365.0 358.0 361.0 250 Thousand
27 Oct, 2023 360.0 365.0 360.0 365.0 64.5 Thousand
26 Oct, 2023 360.0 363.0 358.0 359.0 58.9 Thousand
25 Oct, 2023 360.0 364.0 360.0 362.0 51.6 Thousand
24 Oct, 2023 360.0 362.0 353.0 361.0 116.2 Thousand
23 Oct, 2023 364.0 364.0 360.0 360.0 58.1 Thousand
20 Oct, 2023 364.0 364.0 360.0 364.0 40.1 Thousand