Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 369.0 369.0 363.0 366.0 56.7 Thousand
07 Nov, 2023 369.0 370.0 367.0 369.0 45.2 Thousand
06 Nov, 2023 370.0 370.0 367.0 367.0 95.3 Thousand
02 Nov, 2023 369.0 369.0 365.0 366.0 58 Thousand
01 Nov, 2023 365.0 369.0 365.0 368.0 70.8 Thousand
31 Oct, 2023 360.0 365.0 359.0 365.0 68.7 Thousand
30 Oct, 2023 360.0 365.0 358.0 361.0 250 Thousand
27 Oct, 2023 360.0 365.0 360.0 365.0 64.5 Thousand
26 Oct, 2023 360.0 363.0 358.0 359.0 58.9 Thousand
25 Oct, 2023 360.0 364.0 360.0 362.0 51.6 Thousand