Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 349.0 350.0 345.0 349.0 144.4 Thousand
15 Dec, 2023 354.0 354.0 351.0 351.0 91.6 Thousand
14 Dec, 2023 348.0 353.0 348.0 351.0 186 Thousand
13 Dec, 2023 347.0 348.0 345.0 347.0 84.1 Thousand
12 Dec, 2023 351.0 351.0 346.0 346.0 103.3 Thousand
11 Dec, 2023 351.0 352.0 348.0 351.0 136.2 Thousand
08 Dec, 2023 350.0 352.0 346.0 349.0 268 Thousand
07 Dec, 2023 354.0 354.0 351.0 352.0 108.6 Thousand
06 Dec, 2023 355.0 357.0 354.0 355.0 114.2 Thousand
05 Dec, 2023 355.0 358.0 355.0 355.0 84.7 Thousand