Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 363.0 | 366.0 | 363.0 | 365.0 | 122.5 Thousand |
| 04 Jan, 2024 | 357.0 | 362.0 | 356.0 | 361.0 | 131.2 Thousand |
| 29 Dec, 2023 | 353.0 | 356.0 | 352.0 | 355.0 | 86.4 Thousand |
| 28 Dec, 2023 | 348.0 | 353.0 | 348.0 | 353.0 | 99.8 Thousand |
| 27 Dec, 2023 | 345.0 | 348.0 | 344.0 | 348.0 | 196.2 Thousand |
| 26 Dec, 2023 | 346.0 | 346.0 | 343.0 | 345.0 | 120 Thousand |
| 25 Dec, 2023 | 350.0 | 350.0 | 346.0 | 346.0 | 112.3 Thousand |
| 22 Dec, 2023 | 350.0 | 352.0 | 347.0 | 350.0 | 156.9 Thousand |
| 21 Dec, 2023 | 352.0 | 353.0 | 349.0 | 350.0 | 101.3 Thousand |
| 20 Dec, 2023 | 350.0 | 353.0 | 350.0 | 351.0 | 119.6 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR