Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 369.0 372.0 369.0 372.0 54.7 Thousand
02 Feb, 2024 373.0 373.0 367.0 369.0 91.5 Thousand
01 Feb, 2024 375.0 375.0 371.0 373.0 61.8 Thousand
31 Jan, 2024 370.0 375.0 370.0 375.0 88.3 Thousand
30 Jan, 2024 373.0 375.0 370.0 370.0 83.2 Thousand
29 Jan, 2024 369.0 374.0 369.0 373.0 62.4 Thousand
26 Jan, 2024 370.0 372.0 369.0 369.0 68 Thousand
25 Jan, 2024 369.0 370.0 367.0 369.0 72 Thousand
24 Jan, 2024 370.0 372.0 368.0 369.0 84.6 Thousand
23 Jan, 2024 373.0 375.0 371.0 371.0 108.7 Thousand