Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 358.0 361.0 357.0 359.0 55.6 Thousand
16 Oct, 2023 359.0 360.0 356.0 357.0 78.1 Thousand
13 Oct, 2023 360.0 360.0 356.0 357.0 55.8 Thousand
12 Oct, 2023 359.0 360.0 356.0 360.0 68.5 Thousand
11 Oct, 2023 360.0 361.0 358.0 358.0 70.2 Thousand
10 Oct, 2023 362.0 364.0 360.0 360.0 70.5 Thousand
06 Oct, 2023 355.0 363.0 355.0 362.0 87.4 Thousand
05 Oct, 2023 351.0 356.0 351.0 354.0 109.9 Thousand
04 Oct, 2023 349.0 354.0 347.0 349.0 196.4 Thousand
03 Oct, 2023 362.0 362.0 354.0 354.0 186.4 Thousand