Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 360.0 365.0 359.0 365.0 68.7 Thousand
30 Oct, 2023 360.0 365.0 358.0 361.0 250 Thousand
27 Oct, 2023 360.0 365.0 360.0 365.0 64.5 Thousand
26 Oct, 2023 360.0 363.0 358.0 359.0 58.9 Thousand
25 Oct, 2023 360.0 364.0 360.0 362.0 51.6 Thousand
24 Oct, 2023 360.0 362.0 353.0 361.0 116.2 Thousand
23 Oct, 2023 364.0 364.0 360.0 360.0 58.1 Thousand
20 Oct, 2023 364.0 364.0 360.0 364.0 40.1 Thousand
19 Oct, 2023 361.0 365.0 361.0 363.0 34.5 Thousand
18 Oct, 2023 359.0 366.0 359.0 365.0 67.3 Thousand