Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 348.0 350.0 347.0 349.0 207.5 Thousand
14 Nov, 2023 349.0 349.0 347.0 349.0 193.7 Thousand
13 Nov, 2023 346.0 354.0 346.0 349.0 581.9 Thousand
10 Nov, 2023 368.0 370.0 366.0 370.0 76.8 Thousand
09 Nov, 2023 366.0 368.0 364.0 367.0 47.5 Thousand
08 Nov, 2023 369.0 369.0 363.0 366.0 56.7 Thousand
07 Nov, 2023 369.0 370.0 367.0 369.0 45.2 Thousand
06 Nov, 2023 370.0 370.0 367.0 367.0 95.3 Thousand
02 Nov, 2023 369.0 369.0 365.0 366.0 58 Thousand
01 Nov, 2023 365.0 369.0 365.0 368.0 70.8 Thousand