Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 348.0 353.0 348.0 351.0 186 Thousand
13 Dec, 2023 347.0 348.0 345.0 347.0 84.1 Thousand
12 Dec, 2023 351.0 351.0 346.0 346.0 103.3 Thousand
11 Dec, 2023 351.0 352.0 348.0 351.0 136.2 Thousand
08 Dec, 2023 350.0 352.0 346.0 349.0 268 Thousand
07 Dec, 2023 354.0 354.0 351.0 352.0 108.6 Thousand
06 Dec, 2023 355.0 357.0 354.0 355.0 114.2 Thousand
05 Dec, 2023 355.0 358.0 355.0 355.0 84.7 Thousand
04 Dec, 2023 354.0 358.0 354.0 357.0 94.9 Thousand
01 Dec, 2023 359.0 359.0 355.0 355.0 90.8 Thousand