Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 348.0 353.0 348.0 353.0 99.8 Thousand
27 Dec, 2023 345.0 348.0 344.0 348.0 196.2 Thousand
26 Dec, 2023 346.0 346.0 343.0 345.0 120 Thousand
25 Dec, 2023 350.0 350.0 346.0 346.0 112.3 Thousand
22 Dec, 2023 350.0 352.0 347.0 350.0 156.9 Thousand
21 Dec, 2023 352.0 353.0 349.0 350.0 101.3 Thousand
20 Dec, 2023 350.0 353.0 350.0 351.0 119.6 Thousand
19 Dec, 2023 349.0 351.0 347.0 350.0 91.6 Thousand
18 Dec, 2023 349.0 350.0 345.0 349.0 144.4 Thousand
15 Dec, 2023 354.0 354.0 351.0 351.0 91.6 Thousand