Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 359.0 360.0 356.0 359.0 146.6 Thousand
29 Nov, 2023 361.0 362.0 359.0 359.0 72.4 Thousand
28 Nov, 2023 360.0 363.0 357.0 363.0 168.3 Thousand
27 Nov, 2023 363.0 363.0 358.0 360.0 107.2 Thousand
24 Nov, 2023 363.0 364.0 361.0 363.0 103.2 Thousand
22 Nov, 2023 354.0 365.0 353.0 360.0 261.1 Thousand
21 Nov, 2023 352.0 354.0 351.0 354.0 99.5 Thousand
20 Nov, 2023 350.0 356.0 350.0 352.0 169.7 Thousand
17 Nov, 2023 346.0 352.0 346.0 352.0 188.9 Thousand
16 Nov, 2023 348.0 349.0 346.0 346.0 152.6 Thousand