Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 370.0 375.0 370.0 375.0 88.3 Thousand
30 Jan, 2024 373.0 375.0 370.0 370.0 83.2 Thousand
29 Jan, 2024 369.0 374.0 369.0 373.0 62.4 Thousand
26 Jan, 2024 370.0 372.0 369.0 369.0 68 Thousand
25 Jan, 2024 369.0 370.0 367.0 369.0 72 Thousand
24 Jan, 2024 370.0 372.0 368.0 369.0 84.6 Thousand
23 Jan, 2024 373.0 375.0 371.0 371.0 108.7 Thousand
22 Jan, 2024 370.0 374.0 370.0 373.0 89.1 Thousand
19 Jan, 2024 372.0 373.0 369.0 370.0 86.9 Thousand
18 Jan, 2024 370.0 373.0 370.0 371.0 66.7 Thousand