Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 371.0 372.0 366.0 369.0 130 Thousand
14 Feb, 2024 376.0 376.0 370.0 370.0 135.7 Thousand
13 Feb, 2024 377.0 379.0 373.0 376.0 138.1 Thousand
09 Feb, 2024 377.0 383.0 376.0 377.0 184.9 Thousand
08 Feb, 2024 390.0 391.0 377.0 382.0 429.3 Thousand
07 Feb, 2024 370.0 372.0 369.0 372.0 141 Thousand
06 Feb, 2024 369.0 372.0 369.0 369.0 78.4 Thousand
05 Feb, 2024 369.0 372.0 369.0 372.0 54.7 Thousand
02 Feb, 2024 373.0 373.0 367.0 369.0 91.5 Thousand
01 Feb, 2024 375.0 375.0 371.0 373.0 61.8 Thousand