Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 379.0 380.0 377.0 380.0 69.1 Thousand
14 Mar, 2024 379.0 380.0 377.0 380.0 67.5 Thousand
13 Mar, 2024 379.0 380.0 375.0 378.0 112.3 Thousand
12 Mar, 2024 374.0 379.0 371.0 379.0 102.5 Thousand
11 Mar, 2024 378.0 380.0 372.0 373.0 121 Thousand
08 Mar, 2024 373.0 379.0 372.0 378.0 131.3 Thousand
07 Mar, 2024 379.0 380.0 375.0 377.0 77.9 Thousand
06 Mar, 2024 373.0 379.0 373.0 377.0 105.4 Thousand
05 Mar, 2024 373.0 377.0 372.0 375.0 59.6 Thousand
04 Mar, 2024 376.0 376.0 371.0 372.0 139.1 Thousand