Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 350.0 352.0 349.0 351.0 37.7 Thousand
14 Aug, 2024 351.0 352.0 346.0 352.0 49.7 Thousand
13 Aug, 2024 352.0 353.0 349.0 352.0 51.6 Thousand
12 Aug, 2024 352.0 353.0 349.0 352.0 51.6 Thousand
09 Aug, 2024 344.0 347.0 339.0 344.0 95.8 Thousand
08 Aug, 2024 339.0 343.0 336.0 336.0 63.1 Thousand
07 Aug, 2024 340.0 343.0 334.0 338.0 81.3 Thousand
06 Aug, 2024 316.0 339.0 316.0 334.0 112 Thousand
05 Aug, 2024 344.0 345.0 311.0 322.0 224.1 Thousand
02 Aug, 2024 361.0 362.0 352.0 352.0 113.2 Thousand