Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 376.0 377.0 370.0 370.0 98.6 Thousand
29 Mar, 2024 375.0 379.0 375.0 377.0 62.8 Thousand
28 Mar, 2024 375.0 377.0 373.0 375.0 94.9 Thousand
27 Mar, 2024 388.0 389.0 384.0 385.0 134.4 Thousand
26 Mar, 2024 382.0 388.0 381.0 386.0 154.7 Thousand
25 Mar, 2024 383.0 384.0 380.0 381.0 104.4 Thousand
22 Mar, 2024 385.0 385.0 382.0 383.0 130.6 Thousand
21 Mar, 2024 384.0 385.0 383.0 384.0 107 Thousand
19 Mar, 2024 382.0 383.0 379.0 383.0 108 Thousand
18 Mar, 2024 381.0 382.0 380.0 380.0 69.4 Thousand