Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 359.0 | 360.0 | 356.0 | 360.0 | 30.4 Thousand |
| 26 Aug, 2024 | 355.0 | 358.0 | 354.0 | 356.0 | 66.1 Thousand |
| 25 Aug, 2024 | 355.0 | 358.0 | 354.0 | 356.0 | 66.1 Thousand |
| 23 Aug, 2024 | 351.0 | 354.0 | 350.0 | 354.0 | 33.3 Thousand |
| 22 Aug, 2024 | 352.0 | 352.0 | 349.0 | 352.0 | 23.8 Thousand |
| 21 Aug, 2024 | 350.0 | 352.0 | 349.0 | 351.0 | 28.8 Thousand |
| 20 Aug, 2024 | 352.0 | 355.0 | 350.0 | 351.0 | 34.7 Thousand |
| 19 Aug, 2024 | 355.0 | 356.0 | 351.0 | 351.0 | 32 Thousand |
| 18 Aug, 2024 | 355.0 | 356.0 | 351.0 | 351.0 | 32 Thousand |
| 16 Aug, 2024 | 352.0 | 355.0 | 350.0 | 355.0 | 36.6 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR