Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 368.0 372.0 368.0 372.0 39 Thousand
12 Apr, 2024 372.0 373.0 369.0 370.0 60.5 Thousand
11 Apr, 2024 368.0 373.0 368.0 370.0 32.2 Thousand
10 Apr, 2024 371.0 372.0 370.0 370.0 36.2 Thousand
09 Apr, 2024 368.0 372.0 367.0 372.0 90.1 Thousand
08 Apr, 2024 363.0 369.0 363.0 369.0 68.7 Thousand
05 Apr, 2024 363.0 365.0 360.0 362.0 54.7 Thousand
04 Apr, 2024 367.0 367.0 363.0 364.0 76.3 Thousand
03 Apr, 2024 361.0 365.0 359.0 363.0 113.3 Thousand
02 Apr, 2024 371.0 372.0 363.0 363.0 147.8 Thousand