Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 360.0 360.0 355.0 355.0 55.3 Thousand
15 May, 2024 362.0 362.0 358.0 359.0 26.1 Thousand
14 May, 2024 360.0 360.0 357.0 358.0 40.6 Thousand
13 May, 2024 363.0 363.0 358.0 358.0 96.5 Thousand
10 May, 2024 366.0 367.0 360.0 360.0 85.8 Thousand
09 May, 2024 361.0 364.0 358.0 364.0 64.3 Thousand
08 May, 2024 358.0 360.0 358.0 358.0 33.4 Thousand
07 May, 2024 357.0 361.0 356.0 358.0 54.6 Thousand
02 May, 2024 357.0 360.0 356.0 357.0 42.4 Thousand
01 May, 2024 357.0 360.0 356.0 358.0 41.1 Thousand