Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 351.0 356.0 350.0 355.0 42 Thousand
29 May, 2024 355.0 357.0 353.0 353.0 65 Thousand
28 May, 2024 356.0 359.0 356.0 356.0 27 Thousand
27 May, 2024 360.0 360.0 357.0 358.0 24.4 Thousand
24 May, 2024 355.0 358.0 355.0 357.0 23.1 Thousand
23 May, 2024 357.0 358.0 356.0 357.0 28.2 Thousand
22 May, 2024 359.0 361.0 357.0 357.0 40.8 Thousand
21 May, 2024 360.0 362.0 357.0 358.0 43.8 Thousand
20 May, 2024 360.0 361.0 358.0 360.0 40.2 Thousand
17 May, 2024 355.0 359.0 355.0 357.0 27.3 Thousand