Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 357.0 | 358.0 | 356.0 | 356.0 | 12.7 Thousand |
| 07 Oct, 2024 | 357.0 | 359.0 | 357.0 | 358.0 | 30.6 Thousand |
| 04 Oct, 2024 | 354.0 | 356.0 | 353.0 | 356.0 | 29.9 Thousand |
| 03 Oct, 2024 | 355.0 | 356.0 | 353.0 | 354.0 | 20.1 Thousand |
| 02 Oct, 2024 | 352.0 | 354.0 | 351.0 | 352.0 | 37.3 Thousand |
| 01 Oct, 2024 | 350.0 | 353.0 | 350.0 | 352.0 | 29.9 Thousand |
| 30 Sep, 2024 | 351.0 | 354.0 | 349.0 | 350.0 | 50.3 Thousand |
| 27 Sep, 2024 | 357.0 | 358.0 | 355.0 | 355.0 | 60.6 Thousand |
| 26 Sep, 2024 | 360.0 | 364.0 | 359.0 | 364.0 | 83.7 Thousand |
| 25 Sep, 2024 | 358.0 | 359.0 | 356.0 | 357.0 | 36.4 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR