Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 354.0 | 357.0 | 351.0 | 356.0 | 44.4 Thousand |
| 06 Sep, 2024 | 358.0 | 359.0 | 355.0 | 358.0 | 50.4 Thousand |
| 05 Sep, 2024 | 357.0 | 360.0 | 356.0 | 358.0 | 42.9 Thousand |
| 04 Sep, 2024 | 360.0 | 361.0 | 355.0 | 355.0 | 69 Thousand |
| 03 Sep, 2024 | 361.0 | 363.0 | 360.0 | 363.0 | 35.7 Thousand |
| 02 Sep, 2024 | 360.0 | 361.0 | 358.0 | 360.0 | 50.9 Thousand |
| 01 Sep, 2024 | 360.0 | 361.0 | 358.0 | 360.0 | 50.9 Thousand |
| 30 Aug, 2024 | 359.0 | 360.0 | 355.0 | 359.0 | 42.7 Thousand |
| 29 Aug, 2024 | 356.0 | 359.0 | 356.0 | 359.0 | 30.6 Thousand |
| 28 Aug, 2024 | 360.0 | 360.0 | 355.0 | 356.0 | 32.7 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR