Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 360.0 362.0 357.0 357.0 68.5 Thousand
26 Apr, 2024 359.0 362.0 357.0 362.0 53 Thousand
25 Apr, 2024 360.0 363.0 359.0 360.0 34.3 Thousand
24 Apr, 2024 364.0 364.0 360.0 361.0 33.2 Thousand
23 Apr, 2024 364.0 364.0 361.0 362.0 16.1 Thousand
22 Apr, 2024 360.0 364.0 359.0 362.0 45 Thousand
19 Apr, 2024 361.0 362.0 355.0 356.0 85.4 Thousand
18 Apr, 2024 360.0 363.0 360.0 363.0 39.8 Thousand
17 Apr, 2024 365.0 367.0 360.0 360.0 41.6 Thousand
16 Apr, 2024 369.0 370.0 364.0 365.0 66.5 Thousand