Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 346.0 | 350.0 | 346.0 | 348.0 | 50.7 Thousand |
| 06 Nov, 2024 | 342.0 | 346.0 | 342.0 | 346.0 | 39.2 Thousand |
| 05 Nov, 2024 | 345.0 | 345.0 | 343.0 | 343.0 | 24.8 Thousand |
| 01 Nov, 2024 | 345.0 | 347.0 | 344.0 | 344.0 | 27.9 Thousand |
| 31 Oct, 2024 | 346.0 | 348.0 | 344.0 | 346.0 | 42.6 Thousand |
| 30 Oct, 2024 | 348.0 | 349.0 | 345.0 | 345.0 | 107.7 Thousand |
| 29 Oct, 2024 | 349.0 | 350.0 | 347.0 | 347.0 | 27.9 Thousand |
| 28 Oct, 2024 | 345.0 | 349.0 | 345.0 | 349.0 | 27.5 Thousand |
| 25 Oct, 2024 | 350.0 | 350.0 | 345.0 | 345.0 | 32.7 Thousand |
| 24 Oct, 2024 | 350.0 | 350.0 | 347.0 | 349.0 | 44.1 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR