Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 364.0 365.0 362.0 365.0 55.1 Thousand
26 Jun, 2024 363.0 363.0 361.0 363.0 43.3 Thousand
25 Jun, 2024 359.0 362.0 358.0 362.0 71 Thousand
24 Jun, 2024 357.0 359.0 356.0 359.0 48.3 Thousand
21 Jun, 2024 356.0 359.0 356.0 356.0 37.1 Thousand
20 Jun, 2024 357.0 358.0 356.0 356.0 39.3 Thousand
19 Jun, 2024 357.0 359.0 355.0 357.0 33.4 Thousand
18 Jun, 2024 357.0 358.0 355.0 356.0 19.1 Thousand
17 Jun, 2024 353.0 358.0 352.0 357.0 65 Thousand
14 Jun, 2024 353.0 359.0 353.0 358.0 83.2 Thousand