Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 344.0 344.0 341.0 343.0 27.1 Thousand
20 Nov, 2024 346.0 346.0 342.0 342.0 35.3 Thousand
19 Nov, 2024 344.0 347.0 343.0 345.0 23 Thousand
18 Nov, 2024 344.0 346.0 343.0 343.0 17.1 Thousand
15 Nov, 2024 346.0 347.0 344.0 344.0 18.8 Thousand
14 Nov, 2024 348.0 348.0 345.0 345.0 21.9 Thousand
13 Nov, 2024 347.0 349.0 345.0 347.0 35.5 Thousand
12 Nov, 2024 346.0 348.0 345.0 345.0 54.3 Thousand
11 Nov, 2024 350.0 350.0 347.0 347.0 15 Thousand
08 Nov, 2024 349.0 350.0 347.0 348.0 34.8 Thousand