Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 344.0 347.0 339.0 344.0 95.8 Thousand
08 Aug, 2024 339.0 343.0 336.0 336.0 63.1 Thousand
07 Aug, 2024 340.0 343.0 334.0 338.0 81.3 Thousand
06 Aug, 2024 316.0 339.0 316.0 334.0 112 Thousand
05 Aug, 2024 344.0 345.0 311.0 322.0 224.1 Thousand
02 Aug, 2024 361.0 362.0 352.0 352.0 113.2 Thousand
01 Aug, 2024 369.0 372.0 364.0 366.0 106.3 Thousand
31 Jul, 2024 368.0 373.0 367.0 373.0 88.5 Thousand
30 Jul, 2024 369.0 370.0 367.0 369.0 80.1 Thousand
29 Jul, 2024 369.0 369.0 366.0 368.0 33.2 Thousand