Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 344.0 | 345.0 | 340.0 | 340.0 | 59.6 Thousand |
| 07 Jan, 2025 | 340.0 | 342.0 | 339.0 | 341.0 | 46.7 Thousand |
| 06 Jan, 2025 | 345.0 | 345.0 | 340.0 | 340.0 | 50.6 Thousand |
| 30 Dec, 2024 | 343.0 | 345.0 | 342.0 | 343.0 | 43 Thousand |
| 27 Dec, 2024 | 338.0 | 346.0 | 336.0 | 346.0 | 106 Thousand |
| 26 Dec, 2024 | 331.0 | 335.0 | 331.0 | 335.0 | 120.6 Thousand |
| 25 Dec, 2024 | 334.0 | 334.0 | 331.0 | 333.0 | 64.4 Thousand |
| 24 Dec, 2024 | 334.0 | 334.0 | 332.0 | 333.0 | 64.2 Thousand |
| 23 Dec, 2024 | 335.0 | 335.0 | 330.0 | 333.0 | 67.4 Thousand |
| 20 Dec, 2024 | 335.0 | 335.0 | 333.0 | 335.0 | 55.7 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR