Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 352.0 352.0 349.0 352.0 23.8 Thousand
21 Aug, 2024 350.0 352.0 349.0 351.0 28.8 Thousand
20 Aug, 2024 352.0 355.0 350.0 351.0 34.7 Thousand
19 Aug, 2024 355.0 356.0 351.0 351.0 32 Thousand
18 Aug, 2024 355.0 356.0 351.0 351.0 32 Thousand
16 Aug, 2024 352.0 355.0 350.0 355.0 36.6 Thousand
15 Aug, 2024 350.0 352.0 349.0 351.0 37.7 Thousand
14 Aug, 2024 351.0 352.0 346.0 352.0 49.7 Thousand
13 Aug, 2024 352.0 353.0 349.0 352.0 51.6 Thousand
12 Aug, 2024 352.0 353.0 349.0 352.0 51.6 Thousand