Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 359.0 361.0 356.0 361.0 54.4 Thousand
13 Sep, 2024 356.0 359.0 354.0 358.0 77.9 Thousand
12 Sep, 2024 357.0 357.0 352.0 356.0 46.7 Thousand
11 Sep, 2024 356.0 356.0 350.0 351.0 54.9 Thousand
10 Sep, 2024 357.0 357.0 354.0 357.0 25.7 Thousand
09 Sep, 2024 354.0 357.0 351.0 356.0 44.4 Thousand
08 Sep, 2024 354.0 357.0 351.0 356.0 44.4 Thousand
06 Sep, 2024 358.0 359.0 355.0 358.0 50.4 Thousand
05 Sep, 2024 357.0 360.0 356.0 358.0 42.9 Thousand
04 Sep, 2024 360.0 361.0 355.0 355.0 69 Thousand