Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 344.0 | 345.0 | 342.0 | 342.0 | 35.8 Thousand |
| 19 Feb, 2025 | 346.0 | 346.0 | 344.0 | 344.0 | 17.3 Thousand |
| 18 Feb, 2025 | 348.0 | 348.0 | 345.0 | 346.0 | 21.3 Thousand |
| 17 Feb, 2025 | 343.0 | 347.0 | 343.0 | 346.0 | 41.1 Thousand |
| 14 Feb, 2025 | 345.0 | 346.0 | 342.0 | 343.0 | 30.8 Thousand |
| 13 Feb, 2025 | 345.0 | 346.0 | 341.0 | 346.0 | 37.6 Thousand |
| 12 Feb, 2025 | 342.0 | 345.0 | 342.0 | 344.0 | 36.2 Thousand |
| 10 Feb, 2025 | 343.0 | 345.0 | 338.0 | 341.0 | 72.8 Thousand |
| 07 Feb, 2025 | 344.0 | 348.0 | 343.0 | 348.0 | 54.8 Thousand |
| 06 Feb, 2025 | 345.0 | 345.0 | 343.0 | 343.0 | 19.2 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR