Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 352.0 354.0 351.0 352.0 37.3 Thousand
01 Oct, 2024 350.0 353.0 350.0 352.0 29.9 Thousand
30 Sep, 2024 351.0 354.0 349.0 350.0 50.3 Thousand
27 Sep, 2024 357.0 358.0 355.0 355.0 60.6 Thousand
26 Sep, 2024 360.0 364.0 359.0 364.0 83.7 Thousand
25 Sep, 2024 358.0 359.0 356.0 357.0 36.4 Thousand
24 Sep, 2024 358.0 360.0 358.0 358.0 48.3 Thousand
20 Sep, 2024 364.0 364.0 359.0 360.0 42.4 Thousand
19 Sep, 2024 364.0 364.0 362.0 363.0 40.1 Thousand
18 Sep, 2024 361.0 364.0 358.0 363.0 65.8 Thousand