Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 344.0 | 345.0 | 340.0 | 345.0 | 49.6 Thousand |
| 06 Mar, 2025 | 344.0 | 345.0 | 343.0 | 345.0 | 35.4 Thousand |
| 05 Mar, 2025 | 343.0 | 343.0 | 341.0 | 343.0 | 25.6 Thousand |
| 04 Mar, 2025 | 343.0 | 343.0 | 340.0 | 341.0 | 23.8 Thousand |
| 03 Mar, 2025 | 341.0 | 344.0 | 340.0 | 344.0 | 57 Thousand |
| 28 Feb, 2025 | 343.0 | 343.0 | 339.0 | 339.0 | 39.6 Thousand |
| 27 Feb, 2025 | 344.0 | 344.0 | 340.0 | 342.0 | 39.7 Thousand |
| 26 Feb, 2025 | 340.0 | 341.0 | 339.0 | 340.0 | 34.8 Thousand |
| 25 Feb, 2025 | 340.0 | 343.0 | 340.0 | 340.0 | 27.5 Thousand |
| 21 Feb, 2025 | 342.0 | 343.0 | 340.0 | 340.0 | 53.6 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR