Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 349.0 349.0 347.0 348.0 31.3 Thousand
19 Mar, 2025 347.0 349.0 346.0 349.0 38.6 Thousand
18 Mar, 2025 346.0 349.0 346.0 348.0 43.4 Thousand
17 Mar, 2025 347.0 348.0 346.0 347.0 26.9 Thousand
14 Mar, 2025 345.0 347.0 345.0 345.0 58.9 Thousand
13 Mar, 2025 345.0 346.0 343.0 346.0 21.9 Thousand
12 Mar, 2025 344.0 346.0 344.0 346.0 34.1 Thousand
11 Mar, 2025 346.0 347.0 343.0 345.0 62.2 Thousand
10 Mar, 2025 346.0 346.0 344.0 346.0 28.5 Thousand
07 Mar, 2025 344.0 345.0 340.0 345.0 49.6 Thousand