Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 346.0 347.0 344.0 344.0 18.8 Thousand
14 Nov, 2024 348.0 348.0 345.0 345.0 21.9 Thousand
13 Nov, 2024 347.0 349.0 345.0 347.0 35.5 Thousand
12 Nov, 2024 346.0 348.0 345.0 345.0 54.3 Thousand
11 Nov, 2024 350.0 350.0 347.0 347.0 15 Thousand
08 Nov, 2024 349.0 350.0 347.0 348.0 34.8 Thousand
07 Nov, 2024 346.0 350.0 346.0 348.0 50.7 Thousand
06 Nov, 2024 342.0 346.0 342.0 346.0 39.2 Thousand
05 Nov, 2024 345.0 345.0 343.0 343.0 24.8 Thousand
01 Nov, 2024 345.0 347.0 344.0 344.0 27.9 Thousand