Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 361.0 363.0 360.0 363.0 35.7 Thousand
02 Sep, 2024 360.0 361.0 358.0 360.0 50.9 Thousand
01 Sep, 2024 360.0 361.0 358.0 360.0 50.9 Thousand
30 Aug, 2024 359.0 360.0 355.0 359.0 42.7 Thousand
29 Aug, 2024 356.0 359.0 356.0 359.0 30.6 Thousand
28 Aug, 2024 360.0 360.0 355.0 356.0 32.7 Thousand
27 Aug, 2024 359.0 360.0 356.0 360.0 30.4 Thousand
26 Aug, 2024 355.0 358.0 354.0 356.0 66.1 Thousand
25 Aug, 2024 355.0 358.0 354.0 356.0 66.1 Thousand
23 Aug, 2024 351.0 354.0 350.0 354.0 33.3 Thousand