Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 333.0 335.0 332.0 334.0 51.1 Thousand
21 Jan, 2025 335.0 335.0 332.0 333.0 57.6 Thousand
20 Jan, 2025 333.0 336.0 332.0 333.0 23.4 Thousand
17 Jan, 2025 333.0 334.0 332.0 332.0 23.4 Thousand
16 Jan, 2025 335.0 335.0 332.0 332.0 24.4 Thousand
15 Jan, 2025 335.0 336.0 333.0 334.0 27.7 Thousand
14 Jan, 2025 336.0 337.0 334.0 335.0 41.3 Thousand
10 Jan, 2025 338.0 339.0 336.0 336.0 27.4 Thousand
09 Jan, 2025 341.0 341.0 338.0 338.0 38.1 Thousand
08 Jan, 2025 344.0 345.0 340.0 340.0 59.6 Thousand