Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 336.0 337.0 336.0 336.0 26.4 Thousand
04 Dec, 2024 337.0 338.0 335.0 335.0 31.1 Thousand
03 Dec, 2024 336.0 339.0 336.0 338.0 41.3 Thousand
02 Dec, 2024 337.0 339.0 336.0 336.0 45.6 Thousand
29 Nov, 2024 338.0 339.0 337.0 337.0 39.5 Thousand
28 Nov, 2024 339.0 341.0 338.0 339.0 31.9 Thousand
27 Nov, 2024 341.0 342.0 338.0 338.0 34.3 Thousand
26 Nov, 2024 342.0 343.0 338.0 339.0 63.2 Thousand
25 Nov, 2024 343.0 345.0 342.0 342.0 28.7 Thousand
22 Nov, 2024 343.0 343.0 342.0 343.0 9800.00