Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 379.0 379.0 376.0 377.0 79.9 Thousand
29 Feb, 2024 379.0 380.0 378.0 378.0 62.2 Thousand
28 Feb, 2024 378.0 381.0 378.0 379.0 94 Thousand
27 Feb, 2024 379.0 382.0 378.0 379.0 110.1 Thousand
26 Feb, 2024 380.0 382.0 377.0 378.0 103.6 Thousand
22 Feb, 2024 378.0 380.0 377.0 380.0 104 Thousand
21 Feb, 2024 377.0 379.0 376.0 378.0 56.4 Thousand
20 Feb, 2024 375.0 382.0 375.0 377.0 146 Thousand
19 Feb, 2024 370.0 376.0 370.0 374.0 124.7 Thousand
16 Feb, 2024 372.0 374.0 370.0 372.0 139.7 Thousand