Br. Holdings Corporation (1726.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 373.0 375.0 370.0 370.0 109.8 Thousand
16 Jan, 2024 373.0 375.0 370.0 370.0 113.2 Thousand
15 Jan, 2024 367.0 372.0 367.0 372.0 130.2 Thousand
12 Jan, 2024 369.0 372.0 366.0 367.0 155.3 Thousand
11 Jan, 2024 370.0 371.0 367.0 368.0 160.9 Thousand
10 Jan, 2024 369.0 373.0 367.0 367.0 209.9 Thousand
09 Jan, 2024 368.0 370.0 366.0 368.0 109.3 Thousand
05 Jan, 2024 363.0 366.0 363.0 365.0 122.5 Thousand
04 Jan, 2024 357.0 362.0 356.0 361.0 131.2 Thousand
29 Dec, 2023 353.0 356.0 352.0 355.0 86.4 Thousand