Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1095.0 1095.0 1051.0 1057.0 5800.00
15 Aug, 2024 1026.0 1070.0 1026.0 1068.0 5800.00
14 Aug, 2024 1046.0 1070.0 1000.0 1026.0 5700.00
13 Aug, 2024 950.0 1016.0 950.0 1016.0 6600.00
12 Aug, 2024 950.0 1016.0 950.0 1016.0 6600.00
09 Aug, 2024 1000.0 1016.0 963.0 990.0 7000.00
08 Aug, 2024 917.0 967.0 917.0 961.0 11.1 Thousand
07 Aug, 2024 838.0 917.0 838.0 904.0 18.5 Thousand
06 Aug, 2024 850.0 901.0 806.0 829.0 43.2 Thousand
05 Aug, 2024 913.0 1000.0 820.0 820.0 53.2 Thousand