Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1279.0 1279.0 1110.0 1120.0 20.8 Thousand
01 Aug, 2024 1348.0 1348.0 1277.0 1296.0 5600.00
31 Jul, 2024 1269.0 1350.0 1269.0 1350.0 5800.00
30 Jul, 2024 1288.0 1288.0 1265.0 1269.0 1000.00
29 Jul, 2024 1266.0 1288.0 1264.0 1288.0 3000.00
26 Jul, 2024 1280.0 1285.0 1270.0 1270.0 2600.00
25 Jul, 2024 1290.0 1290.0 1266.0 1285.0 6300.00
24 Jul, 2024 1329.0 1329.0 1293.0 1293.0 3300.00
23 Jul, 2024 1330.0 1330.0 1311.0 1311.0 1600.00
22 Jul, 2024 1321.0 1332.0 1311.0 1330.0 4200.00