Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1057.0 1080.0 1056.0 1077.0 25.9 Thousand
27 Aug, 2024 1040.0 1060.0 1040.0 1057.0 2500.00
26 Aug, 2024 1040.0 1050.0 1039.0 1040.0 2500.00
25 Aug, 2024 1040.0 1050.0 1039.0 1040.0 2400.00
23 Aug, 2024 1035.0 1040.0 1024.0 1040.0 2000.00
22 Aug, 2024 1035.0 1049.0 1027.0 1035.0 2000.00
21 Aug, 2024 1044.0 1048.0 1035.0 1035.0 1500.00
20 Aug, 2024 1015.0 1069.0 1010.0 1043.0 3500.00
19 Aug, 2024 1057.0 1057.0 1004.0 1010.0 5900.00
18 Aug, 2024 1057.0 1057.0 1004.0 1010.0 5900.00