Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 933.0 939.0 924.0 926.0 7900.00
30 Jan, 2025 942.0 956.0 918.0 928.0 10.3 Thousand
29 Jan, 2025 975.0 975.0 962.0 963.0 4500.00
28 Jan, 2025 961.0 965.0 960.0 960.0 1000.00
27 Jan, 2025 956.0 966.0 954.0 966.0 3300.00
24 Jan, 2025 957.0 965.0 953.0 953.0 1300.00
23 Jan, 2025 957.0 957.0 953.0 953.0 1800.00
22 Jan, 2025 963.0 965.0 952.0 957.0 5000.00
21 Jan, 2025 956.0 966.0 956.0 963.0 700.00
20 Jan, 2025 946.0 971.0 946.0 971.0 5300.00