Itamiarts.Inc (168A.T)
JPY 952.0
(-0.1%)
JPY 952.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 962.0 | 962.0 | 954.0 | 960.0 | 900.00 |
| 24 Apr, 2025 | 969.0 | 983.0 | 950.0 | 960.0 | 11 Thousand |
| 23 Apr, 2025 | 969.0 | 983.0 | 950.0 | 950.0 | 9900.00 |
| 22 Apr, 2025 | 1003.0 | 1040.0 | 954.0 | 954.0 | 70 Thousand |
| 21 Apr, 2025 | 940.0 | 1039.0 | 940.0 | 1003.0 | 140.9 Thousand |
| 18 Apr, 2025 | 923.0 | 951.0 | 921.0 | 927.0 | 18.9 Thousand |
| 17 Apr, 2025 | 980.0 | 1089.0 | 910.0 | 925.0 | 146.5 Thousand |
| 16 Apr, 2025 | 978.0 | 1104.0 | 958.0 | 972.0 | 94 Thousand |
| 15 Apr, 2025 | 965.0 | 994.0 | 965.0 | 970.0 | 4500.00 |
| 14 Apr, 2025 | 931.0 | 1075.0 | 915.0 | 965.0 | 103.3 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI