Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1089.0 | 1089.0 | 1074.0 | 1074.0 | 200.00 |
| 18 Jun, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 600.00 |
| 17 Jun, 2025 | 1103.0 | 1105.0 | 1090.0 | 1105.0 | 1600.00 |
| 16 Jun, 2025 | 1117.0 | 1129.0 | 1083.0 | 1108.0 | 23.7 Thousand |
| 13 Jun, 2025 | 1061.0 | 1080.0 | 998.0 | 1029.0 | 22.5 Thousand |
| 12 Jun, 2025 | 1063.0 | 1080.0 | 1054.0 | 1060.0 | 26 Thousand |
| 11 Jun, 2025 | 1046.0 | 1062.0 | 1045.0 | 1050.0 | 7100.00 |
| 10 Jun, 2025 | 1044.0 | 1044.0 | 1036.0 | 1043.0 | 2500.00 |
| 09 Jun, 2025 | 1044.0 | 1044.0 | 1032.0 | 1044.0 | 3800.00 |
| 06 Jun, 2025 | 1041.0 | 1041.0 | 1025.0 | 1025.0 | 2000.00 |
6982
7184
DISHTV
MITUY
ANURAS
CXI