Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 918.0 943.0 917.0 943.0 7300.00
27 Dec, 2024 903.0 913.0 898.0 913.0 4000.00
26 Dec, 2024 890.0 918.0 883.0 902.0 24.4 Thousand
25 Dec, 2024 892.0 897.0 881.0 892.0 11.3 Thousand
24 Dec, 2024 903.0 907.0 890.0 893.0 18.9 Thousand
23 Dec, 2024 905.0 910.0 903.0 907.0 9300.00
20 Dec, 2024 910.0 914.0 907.0 909.0 2900.00
19 Dec, 2024 901.0 916.0 901.0 908.0 3900.00
18 Dec, 2024 937.0 942.0 906.0 918.0 16.7 Thousand
17 Dec, 2024 940.0 944.0 933.0 942.0 4500.00