Itamiarts.Inc (168A.T)

JPY 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 965.0 994.0 965.0 970.0 4100.00
14 Apr, 2025 931.0 937.0 915.0 917.0 2600.00
11 Apr, 2025 888.0 929.0 865.0 929.0 3600.00
10 Apr, 2025 923.0 923.0 893.0 897.0 6300.00
09 Apr, 2025 835.0 870.0 830.0 848.0 7000.00
08 Apr, 2025 817.0 887.0 817.0 878.0 13.6 Thousand
07 Apr, 2025 820.0 841.0 790.0 790.0 40.6 Thousand
04 Apr, 2025 949.0 949.0 879.0 907.0 32.7 Thousand
03 Apr, 2025 954.0 985.0 945.0 960.0 15.4 Thousand
02 Apr, 2025 999.0 1014.0 999.0 999.0 7900.00