Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1010.0 | 1011.0 | 1010.0 | 1011.0 | 1800.00 |
| 30 May, 2025 | 1010.0 | 1020.0 | 1001.0 | 1011.0 | 5500.00 |
| 29 May, 2025 | 1006.0 | 1012.0 | 1004.0 | 1005.0 | 3000.00 |
| 28 May, 2025 | 1021.0 | 1023.0 | 1000.0 | 1019.0 | 7100.00 |
| 27 May, 2025 | 996.0 | 1013.0 | 996.0 | 1007.0 | 2200.00 |
| 26 May, 2025 | 1014.0 | 1022.0 | 990.0 | 990.0 | 13.8 Thousand |
| 23 May, 2025 | 1025.0 | 1028.0 | 977.0 | 984.0 | 26 Thousand |
| 22 May, 2025 | 1033.0 | 1038.0 | 1025.0 | 1025.0 | 4400.00 |
| 21 May, 2025 | 1048.0 | 1048.0 | 1032.0 | 1046.0 | 5600.00 |
| 20 May, 2025 | 1043.0 | 1068.0 | 1026.0 | 1037.0 | 12.5 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI