Itamiarts.Inc (168A.T)

JPY 940.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1410.0 1471.0 1410.0 1451.0 32.1 Thousand
23 Apr, 2024 1350.0 1472.0 1346.0 1399.0 60.9 Thousand
22 Apr, 2024 1365.0 1385.0 1332.0 1339.0 28.2 Thousand
19 Apr, 2024 1406.0 1430.0 1350.0 1360.0 61.7 Thousand
18 Apr, 2024 1416.0 1437.0 1410.0 1425.0 29.8 Thousand
17 Apr, 2024 1430.0 1473.0 1395.0 1427.0 52.3 Thousand
16 Apr, 2024 1441.0 1441.0 1395.0 1414.0 64.9 Thousand
15 Apr, 2024 1450.0 1489.0 1410.0 1460.0 112 Thousand
12 Apr, 2024 1640.0 1661.0 1462.0 1462.0 293.4 Thousand
11 Apr, 2024 1722.0 1758.0 1627.0 1700.0 378 Thousand