Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1033.0 | 1038.0 | 1025.0 | 1025.0 | 4400.00 |
| 21 May, 2025 | 1048.0 | 1048.0 | 1032.0 | 1046.0 | 5600.00 |
| 20 May, 2025 | 1043.0 | 1068.0 | 1026.0 | 1037.0 | 12.5 Thousand |
| 19 May, 2025 | 1015.0 | 1088.0 | 1015.0 | 1047.0 | 36.1 Thousand |
| 16 May, 2025 | 995.0 | 1015.0 | 993.0 | 1002.0 | 18.2 Thousand |
| 15 May, 2025 | 974.0 | 1009.0 | 974.0 | 988.0 | 8100.00 |
| 14 May, 2025 | 963.0 | 995.0 | 963.0 | 974.0 | 7100.00 |
| 13 May, 2025 | 960.0 | 1048.0 | 950.0 | 961.0 | 108.8 Thousand |
| 12 May, 2025 | 948.0 | 959.0 | 948.0 | 959.0 | 3000.00 |
| 09 May, 2025 | 946.0 | 955.0 | 946.0 | 946.0 | 1900.00 |
6982
7184
DISHTV
MITUY
ANURAS
CXI