Itamiarts.Inc (168A.T)
JPY 960.0
(0.63%)
JPY 960.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1012.0 | 1039.0 | 1003.0 | 1036.0 | 15.7 Thousand |
| 25 Mar, 2025 | 1004.0 | 1018.0 | 1004.0 | 1009.0 | 3400.00 |
| 24 Mar, 2025 | 997.0 | 1013.0 | 996.0 | 1010.0 | 6300.00 |
| 21 Mar, 2025 | 1019.0 | 1019.0 | 990.0 | 996.0 | 28 Thousand |
| 19 Mar, 2025 | 1016.0 | 1020.0 | 1010.0 | 1011.0 | 14 Thousand |
| 18 Mar, 2025 | 1036.0 | 1036.0 | 1017.0 | 1017.0 | 14.5 Thousand |
| 17 Mar, 2025 | 1034.0 | 1042.0 | 1018.0 | 1024.0 | 78.3 Thousand |
| 14 Mar, 2025 | 1101.0 | 1158.0 | 1097.0 | 1154.0 | 49.3 Thousand |
| 13 Mar, 2025 | 1135.0 | 1135.0 | 1102.0 | 1102.0 | 21.8 Thousand |
| 12 Mar, 2025 | 1090.0 | 1170.0 | 1071.0 | 1135.0 | 39.3 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI